| March, 24 2005 | Thursday | 13 Safar 1426 |
Mutual Funds |
Company | Open | Close | Change | High | Low | Volume |
Abamco Cap.Fund | 11.00 | 10.80 | -.20 | 11.00 | 10.50 | 87,000.00 |
Abamco Com.Fund | 9.00 | 9.00 | .00 | 9.10 | 8.30 | 86,000.00 |
ABAMCO Growth | 27.80 | 26.40 | -1.40 | 26.40 | 26.40 | 11,500.00 |
Abamco Stock Fun | 13.00 | 12.80 | -.20 | 12.90 | 12.10 | 53,000.00 |
AL-MeezanMutFund | 13.80 | 13.50 | -.30 | 14.00 | 13.00 | 266,000.00 |
Asian Stocks | 9.60 | 8.60 | -1.00 | 8.60 | 8.60 | 1,000.00 |
Atlas Funds of F | 9.80 | 9.70 | -.10 | 9.70 | 9.70 | .00 |
BSJS Bal.Fund | 10.00 | 10.40 | .40 | 10.40 | 9.50 | 245,500.00 |
Dominion Stock | 1.60 | 1.80 | .20 | 1.80 | 1.80 | .00 |
F.Cap.Mut.Fund | 5.70 | 5.80 | .10 | 6.00 | 5.50 | 44,500.00 |
Golden Arrow | 6.70 | 6.70 | .00 | 6.70 | 6.30 | 276,500.00 |
Inve Mut.Fund | 1.40 | 1.50 | .10 | 1.50 | 1.20 | 43,000.00 |
Meezan Bal.Fund | 9.60 | 9.50 | -.10 | 9.50 | 9.50 | 2,500.00 |
P.S.Fund Ltd. | 3.20 | 3.20 | .00 | .00 | .00 | .00 |
Pak Strat FundSP | 9.30 | 9.80 | .50 | 9.80 | 9.30 | 222,500.00 |
Pak.Prem Fund | 13.30 | 13.30 | .00 | 13.30 | 12.70 | 299,500.00 |
PakCap.M.FundSPO | 11.40 | 11.10 | -.30 | 11.40 | 10.60 | 281,500.00 |
PICIC GrowthFund | 51.80 | 49.30 | -2.50 | 49.50 | 49.30 | 233,000.00 |
PICIC Inv.FundXD | 15.00 | 14.00 | -1.00 | 14.80 | 14.00 | 334,000.00 |
Safeway Mutual | 19.90 | 19.90 | .00 | .00 | .00 | .00 |
Sec.Stock FundS | 7.60 | 7.60 | .00 | .00 | .00 | .00 |
Tri-Star Mut | 2.20 | 1.60 | -.60 | 2.20 | 1.50 | 37,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
