| March, 24 2005 | Thursday | 13 Safar 1426 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Paramount M | 10.50 | 10.90 | -.10 | 10.90 | 10.90 | .00 |
1st.Fid.Leasing | 8.80 | 8.40 | -.40 | 8.40 | 8.20 | 19,000.00 |
A.B.L.Mod. | 7.10 | 7.00 | -.10 | 7.00 | 6.50 | 90,000.00 |
AL-Noor Mod | 7.20 | 7.20 | .00 | .00 | .00 | .00 |
AL-Zamin Mod. | 7.60 | 7.40 | -.20 | 7.60 | 7.40 | 3,500.00 |
B.F.Mod. | 5.80 | 5.80 | .00 | .00 | .00 | .00 |
B.R.R.Int.Mod. | 10.60 | 10.60 | .00 | .00 | .00 | .00 |
Constellation | 4.00 | 4.50 | .50 | 4.50 | 4.50 | 1,000.00 |
Cres. Stand.Mod | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Custodian Mod. | 2.45 | 2.45 | .00 | .00 | .00 | .00 |
Dadabhoy Mod. | 1.50 | 1.50 | .00 | .00 | .00 | .00 |
Elite Capital Mo | 4.10 | 4.50 | .40 | 4.50 | 4.10 | 3,000.00 |
Equity Mod. | 18.40 | 17.90 | -.50 | 19.70 | 17.90 | 31,500.00 |
Fay.Mfg.Mod.SPOT | 12.00 | 12.00 | .00 | .00 | .00 | .00 |
First Invest | 1.40 | 1.20 | -.20 | 1.20 | 1.20 | 2,000.00 |
First Param.XD | .00 | 10.50 | .00 | .00 | .00 | .00 |
Gen.Lease Mod.S | 1.40 | 1.40 | .00 | .00 | .00 | .00 |
Guardian Mod | 9.10 | 8.50 | -.60 | 10.00 | 8.50 | 16,500.00 |
H.B.L.Mod. | 11.70 | 11.80 | .10 | 11.90 | 11.50 | 48,000.00 |
Habib Mod. | 7.80 | 7.50 | -.30 | 7.70 | 7.50 | 18,500.00 |
Hajveri ModSPOT | 2.30 | 2.30 | .00 | .00 | .00 | .00 |
I.B.L.Mod | 8.50 | 8.50 | .00 | .00 | .00 | .00 |
Imrooz Mod. | 48.00 | 48.00 | .00 | .00 | .00 | .00 |
Ind.Cap.Mod.SPO | 1.10 | 1.10 | .00 | .00 | .00 | .00 |
Islamic Mod. | 3.00 | 3.00 | .00 | 3.10 | 3.00 | 6,500.00 |
L.T.V.Mod | 1.20 | 1.20 | .00 | 1.30 | 1.10 | 161,000.00 |
Mehran Mod. | 1.70 | 1.80 | .10 | 1.80 | 1.80 | 500.00 |
Mod.Al-Mali | 8.00 | 7.50 | -.50 | 7.50 | 7.50 | 3,500.00 |
Mod.AL-Tijarah | 3.60 | 2.60 | -1.00 | 2.60 | 2.60 | 2,000.00 |
Nat.Bank Mod | 7.30 | 7.20 | -.10 | 7.50 | 7.00 | 8,000.00 |
National Mod.SPO | .80 | .80 | .00 | .00 | .00 | .00 |
Pak Modaraba | 1.60 | 1.70 | .10 | 2.00 | 1.50 | 11,500.00 |
Prof.Mod.SPOT | 5.70 | 5.70 | .00 | .00 | .00 | .00 |
Provide.Mod | 3.15 | 3.15 | .00 | .00 | .00 | .00 |
Prud Mod II SPO | .75 | .75 | .00 | .00 | .00 | .00 |
Prud Mod.1st | 3.00 | 2.90 | -.10 | 3.20 | 2.80 | 178,500.00 |
Prud Mod.3rdSPO | .80 | .80 | .00 | .00 | .00 | .00 |
Punjab Mod. | 10.80 | 10.20 | -.60 | 10.50 | 10.00 | 18,500.00 |
Stand. | 28.50 | 28.50 | .00 | .00 | .00 | .00 |
Stand. Chart.Mod | 27.00 | 25.90 | -1.10 | 26.00 | 25.90 | 5,000.00 |
Tawakkal Mod. | .15 | .15 | .00 | .00 | .00 | .00 |
Tri-Star 1st. | 2.30 | 2.30 | .00 | .00 | .00 | .00 |
Tri-StarModII | 1.30 | 1.30 | .00 | .00 | .00 | .00 |
Trust Mod | 4.90 | 4.90 | .00 | 4.90 | 4.90 | 3,000.00 |
U.D.L.Mod. | 5.80 | 5.40 | -.40 | 5.40 | 5.40 | 500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
