March, 24 2005 Thursday 13 Safar 1426 Note: We do not receive Foreign Exchange Rates regularly. The last received rates are given below. Spot Rates for public per unit of currency Exchange Rates for Currency Notes Open Market Currency Rates Bullion Rate in Rupees per 10 gms. Spot rates for public per unit of currency 22 March 2005 Countries Selling Buying Buying   T.T & O.D T.T Clean O.D/T.Chq U.S.A. 59.5 59.3 59.2 U.K. 112.91 112.53 112.25 Euro 78.36 78.1 77.99 Canada 49.12 48.96 48.83 Switzerland 50.49 50.32 50.19 Australia 46.68 46.52 46.4 Sweden 8.58 8.55 8.53 Japan 0.5663 0.5644 0.563 Norway 9.598 9.566 9.541 Singapore 36.42 36.29 36.2 Denmark 10.519 10.484 10.456 Saudi Arabia 15.87 15.81 15.77 Hongkong 7.63 7.6 7.58 China 7.19 7.16 7.15 Kuwait 203.76 203.08 202.54 Malaysia 15.66 15.61 15.56 Newzealand 43.75 43.6 43.49 Qatar 16.35 16.3 16.25 U.A.E. 16.2 16.14 16.1 U.S.A. 59.5 59.3 59.2 U.K. 112.91 112.53 112.25 Euro 78.36 78.1 77.99 Canada 49.12 48.96 48.83 Switzerland 50.49 50.32 50.19 Australia 46.68 46.52 46.4 Sweden 8.58 8.55 8.53 Japan 0.5663 0.5644 0.563 Norway 9.598 9.566 9.541 Singapore 36.42 36.29 36.2 Denmark 10.519 10.484 10.456 Saudi Arabia 15.87 15.81 15.77 Hongkong 7.63 7.6 7.58 China 7.19 7.16 7.15 Kuwait 203.76 203.08 202.54 Malaysia 15.66 15.61 15.56 Newzealand 43.75 43.6 43.49 Qatar 16.35 16.3 16.25 U.A.E. 16.2 16.14 16.1 Source:-APP Exchange Rates for Currency Notes Countries Selling Buying   Rs. Rs. U.S.A 60.1 58.61 S.Arabia 16.02 15.61 U.K 114.04 111.12 Japan 0.572 0.5573 Euro 79.14 77.21 U.S.A 60.1 58.61 S.Arabia 16.02 15.61 U.K 114.04 111.12 Japan 0.572 0.5573 Euro 79.14 77.21 Source: -APP Open Market Currency Rates on 21 March 2005   Buying Selling Australia 47.3 47.4 Bahrain 157.8 157.9 Canada 49.4 49.5 Denmark 10.65 10.7 Euro 79.4 79.5 Hong Kong 7.65 7.7 India 1.38 1.4 Japan 0.567 0.569 Kuwait 203.8 203.9 New Zealand 44.2 44.3 Norway 9.73 9.78 Oman 154.55 154.65 Qatar 16.36 16.41 S. Arabia 15.88 15.93 Singapore 36.6 36.7 Sweden 8.7 8.75 Switzerland 51.15 51.25 UAE 16.25 16.3 UK 114.5 114.6 US 59.58 59.62 Australia 47.1 47.2 Bahrain 157 157.1 Canada 49.2 49.3 Denmark 10.68 10.73 Euro 79.75 79.85 Hong Kong 7.6 7.65 India 1.38 1.42 Japan 0.569 0.571 Kuwait 202.35 202.45 New Zealand 43.9 44 Norway 9.7 9.75 Oman 153.8 153.9 Qatar 16.27 16.31 S. Arabia 15.8 15.84 Singapore 36.55 36.65 Sweden 8.78 8.83 Switzerland 51.4 51.5 UAE 16.15 16.2 UK 114.25 114.35 US 59.5 59.53 Australia 47.1 47.2 Bahrain 157 157.1 Canada 49.2 49.3 Denmark 10.68 10.73 Euro 79.75 79.85 Hong Kong 7.6 7.65 India 1.38 1.42 Japan 0.569 0.571 Kuwait 202.35 202.45 New Zealand 43.9 44 Norway 9.7 9.75 Oman 153.8 153.9 Qatar 16.27 16.31 S. Arabia 15.8 15.84 Singapore 36.55 36.65 Sweden 8.78 8.83 Switzerland 51.4 51.5 UAE 16.15 16.2 UK 114.25 114.35 US 59.5 59.53 Source:-APP Bullion rates in Rupees per 10 grams on 22 March 2005 HYDERABAD Gold Tezabi (24-ct) Rs 8,450 HYDERABAD Gold (22-ct) Rs 7,850 HYDERABAD Silver Tezabi Rs 138.00 HYDERABAD Gold Tezabi (24-ct) Rs 8,450 HYDERABAD Gold (22-ct) Rs 7,850 HYDERABAD Silver Tezabi Rs 138.00 LAHORE Silver Tezabi (24-ct) Rs 141.50 LAHORE Silver Thobi (bar) — LAHORE Gold Tezabi (24-ct) Rs 8,423 LAHORE Gold (22-ct) Rs 7,721 LAHORE Gold (21-ct) Rs 7,370 LAHORE Silver Thobi (bar) — LAHORE Gold Tezabi (24-ct) Rs 8,423 LAHORE Gold (22-ct) Rs 7,721 LAHORE Gold (21-ct) Rs 7,370 LAHORE Silver Tezabi (24-ct) Rs 141.50 NOTE: Rates from Karachi, Multan and Peshawar not received.—APP NOTE: Rates from Karachi, Multan and Peshawar not received.—APP

© The DAWN Group of Newspapers, 2005