| March, 24 2005 | Thursday | 13 Safar 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 186.00 | 176.70 | -9.30 | 176.70 | 176.70 | 200.00 |
Engro Chem.XD | 129.00 | 126.80 | -2.20 | 130.00 | 122.60 | 2,482,100.00 |
Fauji Fert Bin | 33.30 | 31.70 | -1.60 | 32.00 | 31.70 | 3,013,000.00 |
Fauji Fert. | 148.30 | 140.90 | -7.40 | 145.10 | 140.90 | 1,172,600.00 |
Turbo Tec | .60 | .60 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
