| March, 24 2005 | Thursday | 13 Safar 1426 |
Chemical |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air | 20.00 | 20.00 | .00 | 20.00 | 20.00 | 1,000.00 |
Berger PaintsXD | 143.00 | 135.90 | -7.10 | 136.00 | 135.90 | 500.00 |
BOC (Pak) | 174.40 | 171.00 | -3.40 | 171.00 | 166.00 | 5,900.00 |
Buxly Paints | 40.30 | 40.30 | .00 | .00 | .00 | .00 |
Colgate Pal. | 265.00 | 265.00 | .00 | .00 | .00 | .00 |
Data Agro | .40 | .40 | .00 | .00 | .00 | .00 |
Dynea Pak. | 11.20 | 11.00 | -.20 | 11.00 | 11.00 | .00 |
I.C.I. | 115.60 | 109.80 | -5.80 | 109.80 | 109.80 | 216,100.00 |
Ittehad Chem.SPO | 44.00 | 44.00 | .00 | .00 | .00 | .00 |
Leiner Gelat. | 17.30 | 17.00 | -.30 | 17.00 | 17.00 | .00 |
Nimir Ind.Chem. | 4.30 | 4.20 | -.10 | 4.60 | 4.00 | 299,000.00 |
Nimir Resins | 9.10 | 8.30 | -.80 | 8.50 | 8.20 | 5,500.00 |
Pak Gum | 63.60 | 68.40 | 4.80 | 68.40 | 68.00 | 14,800.00 |
Pak.P.V.C. | 14.00 | 14.00 | .00 | .00 | .00 | .00 |
Pak.PTA Ltd. | 13.80 | 13.20 | -.60 | 14.20 | 12.80 | 28,881,000.00 |
Sardar Chemical | 7.50 | 7.50 | .00 | .00 | .00 | .00 |
Shaffi Chemical | 4.50 | 4.30 | -.20 | 4.50 | 4.30 | 6,500.00 |
Sind Alkalis | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Sitara ChemicalX | 151.00 | 147.00 | -4.00 | 147.00 | 145.00 | 6,500.00 |
Wah-Noble | 49.40 | 50.00 | .60 | 50.00 | 47.00 | 1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
