| March, 24 2005 | Thursday | 13 Safar 1426 |
Cement |
Company | Open | Close | Change | High | Low | Volume |
Attock Cement | 77.70 | 73.90 | -3.80 | 73.90 | 73.90 | 1,100.00 |
Bestway Cement | 46.50 | 46.50 | .00 | .00 | .00 | .00 |
Chakwal Cement | 8.60 | 8.70 | .10 | 9.00 | 8.40 | 2,822,000.00 |
Cherat Cement | 70.00 | 66.90 | -3.10 | 66.90 | 66.50 | 13,500.00 |
D.G.K.Cement | 67.00 | 63.70 | -3.30 | 66.30 | 63.70 | 9,143,400.00 |
Dadabhoy Cem. | 8.80 | 8.50 | -.30 | 8.90 | 8.30 | 34,000.00 |
Dadex Eternit | 54.00 | 54.00 | .00 | .00 | .00 | .00 |
Essa CementXD | 39.80 | 37.80 | -2.00 | 37.80 | 37.80 | 1,000.00 |
Fauji Cement | 16.80 | 15.80 | -1.00 | 16.50 | 15.80 | 3,360,500.00 |
Fecto Cement | 23.80 | 22.60 | -1.20 | 23.30 | 22.60 | 5,000.00 |
Gharibwal Cement | 11.20 | 11.20 | .00 | 11.50 | 10.60 | 322,000.00 |
Ibrahim EnerSPO | 14.50 | 14.50 | .00 | .00 | .00 | .00 |
Javedan Cement | 18.50 | 18.50 | .00 | .00 | .00 | .00 |
Kohat Cement | 54.00 | 52.00 | -2.00 | 52.00 | 51.30 | 8,200.00 |
Lucky Cement | 50.30 | 47.80 | -2.50 | 50.00 | 47.80 | 2,256,000.00 |
M.Leaf Cem. | 29.40 | 28.00 | -1.40 | 29.40 | 28.00 | 815,000.00 |
Mustehkam | 11.00 | 11.00 | .00 | .00 | .00 | .00 |
Pak.Slag | 7.00 | 6.10 | -.90 | 7.00 | 6.00 | 11,000.00 |
Pakland Cement | 26.20 | 25.20 | -1.00 | 26.10 | 24.90 | 68,000.00 |
Pioneer Cement | 21.50 | 20.50 | -1.00 | 20.90 | 20.50 | 1,087,500.00 |
Punjab Bldg. | .75 | .75 | .00 | .00 | .00 | .00 |
Saadi Cement | 12.50 | 11.70 | -.80 | 12.40 | 11.50 | 565,000.00 |
Zeal Pak. | 8.30 | 8.00 | -.30 | 8.30 | 7.40 | 147,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
