| March, 23 2005 | Wednesday | 12 Safar 1426 |
Pharmaceutical |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab.XDXB | 156.80 | 149.00 | -7.80 | 155.00 | 149.00 | 900.00 |
Aventis LimitedX | 264.10 | 251.00 | -13.10 | 251.00 | 251.00 | 300.00 |
Clariant PakXD | 173.00 | 170.00 | -3.00 | 170.00 | 164.40 | 2,700.00 |
Ferozsons Lab. | 214.00 | 203.30 | -10.70 | 220.00 | 203.30 | 200.00 |
GlaxoSmithkline | 200.00 | 190.00 | -10.00 | 192.00 | 190.00 | 2,700.00 |
Highnoon Lab. | 37.40 | 38.90 | 1.50 | 40.20 | 36.00 | 66,000.00 |
Otsuka Pak | 60.00 | 60.00 | .00 | 60.00 | 60.00 | .00 |
Parke-Davis | 1,000.00 | 1,000.00 | .00 | .00 | .00 | .00 |
Reckit Benc | 108.00 | 108.00 | .00 | .00 | .00 | .00 |
Searle Pak | 39.80 | 37.80 | -2.00 | 38.50 | 37.80 | 9,000.00 |
Wyeth Pak Ltd. | 1,150.00 | 1,100.00 | -50.00 | 1,100.00 | 1,093.00 | 40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
