| March, 23 2005 | Wednesday | 12 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.20 | 90.20 | .00 | .00 | .00 | .00 |
P.S.O.XD | 445.00 | 422.80 | -22.20 | 451.00 | 422.80 | 5,249,400.00 |
Shell LPG XD | 368.00 | 365.00 | -3.00 | 365.00 | 365.00 | .00 |
Shell Pak XD | 515.00 | 496.00 | -19.00 | 510.00 | 489.30 | 54,800.00 |
Sui North Gas | 66.50 | 64.00 | -2.50 | 66.00 | 63.20 | 10,181,600.00 |
Sui South Gas | 25.80 | 24.60 | -1.20 | 25.00 | 24.60 | 3,904,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
