| March, 23 2005 | Wednesday | 12 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleu | 158.70 | 150.80 | -7.90 | 150.80 | 150.80 | 6,200.00 |
Mari GasXD | 128.00 | 128.00 | .00 | .00 | .00 | .00 |
Oil&Gas Dev. | 159.60 | 151.60 | -8.00 | 151.60 | 151.60 | 2,005,800.00 |
Pak Oilfields | 295.50 | 280.70 | -14.80 | 284.50 | 280.70 | 587,900.00 |
Pak PetroleumXD | 265.00 | 251.80 | -13.20 | 278.00 | 251.80 | 6,605,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
