| March, 23 2005 | Wednesday | 12 Safar 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 405.00 | 405.00 | .00 | .00 | .00 | .00 |
AL-Khair Gadoon | 8.30 | 7.80 | -.50 | 7.80 | 7.80 | 5,000.00 |
Arpak Int. | 16.00 | 16.00 | .00 | .00 | .00 | .00 |
Diamond Ind. | 30.60 | 30.60 | .00 | .00 | .00 | .00 |
Dreamworld | 101.00 | 101.00 | .00 | .00 | .00 | .00 |
ECOPACK Ltd. | 50.50 | 48.00 | -2.50 | 49.50 | 48.00 | 17,000.00 |
Elite Publisher | 16.00 | 16.00 | .00 | .00 | .00 | .00 |
Grays of Camb. | 242.00 | 230.00 | -12.00 | 230.00 | 230.00 | 100.00 |
Haji Dossa | 54.15 | 54.15 | .00 | .00 | .00 | .00 |
Hashimi Can | 13.00 | 13.00 | .00 | .00 | .00 | .00 |
Haydery Const | 4.50 | 4.80 | .30 | 5.80 | 4.50 | 79,000.00 |
MACPAC Films | 23.80 | 22.70 | -1.10 | 23.70 | 22.70 | 11,000.00 |
Mandviwala | 3.70 | 3.50 | -.20 | 4.00 | 3.30 | 4,000.00 |
Pak German | 4.00 | 4.00 | .00 | .00 | .00 | .00 |
Pak Hotels | 51.30 | 51.30 | .00 | .00 | .00 | .00 |
Pak House Int | 37.75 | 37.75 | .00 | .00 | .00 | .00 |
Pak.Services | 189.00 | 187.00 | -2.00 | 187.00 | 187.00 | .00 |
Plastobag | 10.55 | 10.55 | .00 | .00 | .00 | .00 |
Shield Corp. | 45.00 | 45.00 | .00 | .00 | .00 | .00 |
Shifa Int.Hosp | 16.20 | 15.90 | -.30 | 15.90 | 15.60 | 1,000.00 |
Spencer & Co | 202.00 | 202.00 | .00 | .00 | .00 | .00 |
Syed Match | 18.80 | 18.80 | .00 | .00 | .00 | .00 |
Tawakkal Ltd. | .25 | .25 | .00 | .00 | .00 | .00 |
Treet Corp. | 369.00 | 365.00 | -4.00 | 365.00 | 365.00 | .00 |
Tri-Pack Films X | 59.10 | 56.20 | -2.90 | 60.00 | 56.20 | 2,800.00 |
U.D.L.Ind | 9.00 | 9.00 | .00 | .00 | .00 | .00 |
United Dist. | 10.00 | 9.50 | -.50 | 9.50 | 9.50 | 2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
