| March, 23 2005 | Wednesday | 12 Safar 1426 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Amin Fabrics | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Crescent Jute | 4.00 | 3.90 | -.10 | 3.90 | 3.90 | .00 |
Indus Jute | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Latif Jute | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Suhail Jute | 24.20 | 23.90 | -.30 | 23.90 | 23.90 | .00 |
Thal Ind.XD | 42.00 | 42.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
