Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.00

8.00

1.00

8.00

8.00

1,000.00

AMZ Ventures

15.90

15.70

-.20

15.90

14.90

50,000.00

Arif Habib Sec.

338.20

321.30

-16.90

323.00

321.30

17,600.00

Atlas Bank

26.30

25.00

-1.30

25.50

25.00

29,500.00

Cr.Star Ins(R)

.50

.50

.00

.00

.00

.00

Cres. Stand.Bank

17.10

16.10

-1.00

17.50

16.10

61,500.00

Dawood Cap.Mana

7.50

7.50

.00

.00

.00

.00

Escorts Bank

15.50

15.00

-.50

15.50

15.00

20,000.00

First Dawood Ban

16.00

15.00

-1.00

15.50

15.00

21,500.00

First Nat.Equiti

55.10

52.40

-2.70

52.40

52.40

1,000.00

Int.Housing Fin.

10.70

10.30

-.40

10.50

9.70

157,500.00

Int.Inv.Bank

12.60

12.30

-.30

12.30

12.20

6,500.00

Investec Sec.

2.80

2.40

-.40

2.80

2.40

101,000.00

Islamic BankXR

5.00

4.80

-.20

5.10

4.10

107,000.00

Ist.Cap.Sec.

24.90

23.80

-1.10

23.80

23.70

1,500.00

J.O.V.& CO.XD

348.70

331.30

-17.40

332.00

331.30

7,600.00

Jah.Sid.Bank

37.70

35.80

-1.90

36.00

35.80

49,200.00

Jah.Sidd.Cap.XD

63.70

60.50

-3.20

61.50

60.50

2,500.00

Jah.Siddiq.Co

87.30

83.10

-4.20

83.20

82.90

5,200.00

Network Mic Bank

9.50

8.50

-1.00

9.00

8.50

9,000.00

Orient Ins.SPOT

2.90

2.90

.00

.00

.00

.00

Orix BankXB

23.80

22.60

-1.20

23.10

22.60

33,500.00

P.D.G.House

2.00

1.70

-.30

1.70

1.70

500.00

P.I.C.I.C.XB

112.00

81.90

-30.10

82.70

81.90

89,500.00

Prud.Inv.Bank

3.20

3.20

.00

.00

.00

.00

Security Bank

14.00

13.00

-1.00

13.30

13.00

5,500.00

Trust BankSPOT

10.20

10.20

.00

.00

.00

.00