| March, 23 2005 | Wednesday | 12 Safar 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.30 | 9.30 | .00 | 9.40 | 8.60 | 74,000.00 |
EMCO IND. | 25.90 | 24.60 | -1.30 | 24.70 | 24.60 | 28,000.00 |
Frontier Ceramic | 7.10 | 6.30 | -.80 | 6.30 | 6.30 | 1,000.00 |
Ghani Glass | 73.50 | 72.00 | -1.50 | 73.00 | 72.00 | 2,900.00 |
Ghulam Dadabhoy | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Karam Ceramics | 23.30 | 23.00 | -.30 | 23.00 | 23.00 | .00 |
Regal Cer. | 4.00 | 4.00 | .00 | .00 | .00 | .00 |
Shabbir Tiles | 35.00 | 34.00 | -1.00 | 34.00 | 34.00 | .00 |
Tariq Glass | 29.80 | 29.50 | -.30 | 29.50 | 29.50 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
