| March, 23 2005 | Wednesday | 12 Safar 1426 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
AL-Ameen T | 2.25 | 2.25 | .00 | .00 | .00 | .00 |
Askari BankXDXB | 89.50 | 85.10 | -4.40 | 85.10 | 85.10 | 4,900.00 |
B.O.PunjabSPOT | 89.70 | 86.00 | -3.70 | 87.30 | 85.20 | 4,821,000.00 |
Bank Alfalah Ltd | 49.70 | 47.20 | -2.50 | 48.90 | 47.20 | 1,315,900.00 |
Bank AL-HabibSPO | 63.70 | 61.00 | -2.70 | 61.00 | 60.60 | 46,500.00 |
Bolan Bank | 16.80 | 17.10 | .30 | 17.10 | 17.00 | 62,000.00 |
Central Cotto | 2.00 | 2.00 | .00 | .00 | .00 | .00 |
Crescent Comm.Ba | 12.50 | 12.20 | -.30 | 12.30 | 11.50 | 500,500.00 |
Faysal BankXDXB | 58.80 | 48.60 | -10.20 | 49.10 | 48.60 | 211,500.00 |
Fazal Cloth | 40.50 | 40.50 | .00 | .00 | .00 | .00 |
Friends Sp. | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Ibrahim Tex.SPO | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
K.G.KhanSPOT | 2.60 | 2.60 | .00 | .00 | .00 | .00 |
KASB Bank Ltd. | 12.50 | 11.50 | -1.00 | 13.00 | 11.50 | 23,000.00 |
M.C.B.XBXR | 61.90 | 58.80 | -3.10 | 59.80 | 58.80 | 3,385,200.00 |
M.F.M.Y.Ind. | 11.50 | 11.50 | .00 | .00 | .00 | .00 |
Metro BankXB | 51.20 | 49.50 | -1.70 | 50.00 | 48.70 | 6,000.00 |
Musarat Tex. | .25 | .25 | .00 | .00 | .00 | .00 |
National Bank | 138.10 | 131.20 | -6.90 | 131.20 | 131.20 | 149,000.00 |
Naveed Tex | 3.90 | 3.90 | .00 | .00 | .00 | .00 |
NDLC-IFIC Bank | 32.70 | 31.10 | -1.60 | 31.90 | 31.10 | 137,000.00 |
Nusrat Textile | .75 | .75 | .00 | .00 | .00 | .00 |
Pak Panther Sp. | 1.25 | 1.25 | .00 | .00 | .00 | .00 |
PICIC BankXB | 39.60 | 37.60 | -2.00 | 37.60 | 37.60 | 16,500.00 |
Prime BankSPOT | 25.50 | 25.50 | .00 | 26.00 | 24.30 | 136,500.00 |
Sadiqabad Tex. | 4.75 | 4.75 | .00 | .00 | .00 | .00 |
Sally Tex. | 4.25 | 4.25 | .00 | .00 | .00 | .00 |
Saudi Pak Bank | 15.50 | 14.50 | -1.00 | 14.80 | 14.50 | 8,500.00 |
Shahpur Tex. | 4.80 | 4.80 | .00 | .00 | .00 | .00 |
Soneri BankXB | 54.10 | 39.60 | -14.50 | 39.60 | 39.60 | 13,000.00 |
Sunrays Tex(R) | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Suraj Cot.(R)SP | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Trust Comm.BankS | 7.70 | 7.70 | .00 | .00 | .00 | .00 |
Union BankXDXB | 43.20 | 41.10 | -2.10 | 41.10 | 41.10 | 538,000.00 |
Universal | 8.00 | 8.00 | .00 | .00 | .00 | .00 |
Zaffar Tex | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
