| March, 23 2005 | Wednesday | 12 Safar 1426 |
Automobiles Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 53.20 | 50.50 | -2.70 | 51.10 | 50.50 | 17,000.00 |
Allwin Engg. | 46.50 | 45.50 | -1.00 | 46.50 | 44.30 | 9,500.00 |
Atlas Battery | 93.10 | 88.50 | -4.60 | 89.00 | 88.50 | 200.00 |
Automotive Batte | 14.00 | 14.00 | .00 | .00 | .00 | .00 |
Bal.Wheels | 38.50 | 36.60 | -1.90 | 36.60 | 36.60 | .00 |
Bela Engg. | .30 | .30 | .00 | .00 | .00 | .00 |
Dewan Auto Engg | 17.80 | 17.80 | .00 | .00 | .00 | .00 |
Exide (PAK) | 80.00 | 76.00 | -4.00 | 76.00 | 76.00 | 700.00 |
General Tyre | 34.70 | 33.60 | -1.10 | 34.00 | 33.00 | 33,500.00 |
Shaigon Elect | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Taga Pak | 1.90 | 1.60 | -.30 | 1.70 | .90 | 3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
