| March, 23 2005 | Wednesday | 12 Safar 1426 |
Automobiles Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 154.60 | 149.00 | -5.60 | 152.00 | 147.00 | 1,800.00 |
Atlas Honda | 241.00 | 235.00 | -6.00 | 235.00 | 235.00 | 100.00 |
Dewan Motors | 25.90 | 24.70 | -1.20 | 25.00 | 24.70 | 94,500.00 |
Ghandhara Diesel | 44.10 | 44.10 | .00 | .00 | .00 | .00 |
Ghandhara Ind.Lt | 34.60 | 34.60 | .00 | .00 | .00 | .00 |
Ghandhara Nissan | 24.60 | 23.40 | -1.20 | 23.50 | 23.40 | 18,500.00 |
Hinopak Motor | 158.00 | 157.00 | -1.00 | 157.00 | 150.20 | 900.00 |
Honda Atlas | 73.20 | 71.80 | -1.40 | 74.00 | 69.80 | 17,100.00 |
Indus MotorXD | 125.70 | 120.30 | -5.40 | 128.00 | 119.40 | 104,100.00 |
Millat Tractors | 222.00 | 210.90 | -11.10 | 211.00 | 210.90 | 12,200.00 |
Pak Suzuki | 158.00 | 152.00 | -6.00 | 161.00 | 150.10 | 43,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
