| March, 22 2005 | Tuesday | 11 Safar 1426 |
Woollen |
Company | Open | Close | Change | High | Low | Volume |
Bannu Woollen | 46.40 | 44.10 | -2.30 | 44.10 | 44.10 | .00 |
Colony Woollen | 9.80 | 9.50 | -.30 | 9.50 | 9.50 | .00 |
Harnai Woo | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
LawrencepurSPOT | 88.00 | 88.00 | .00 | .00 | .00 | .00 |
Moonlite (PAK) | 16.00 | 16.00 | .00 | .00 | .00 | .00 |
Pak.Jute | 3.45 | 3.45 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
