| March, 22 2005 | Tuesday | 11 Safar 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
Ismail Ind (RAL | 11.25 | 11.25 | .00 | .00 | .00 | .00 |
P.I.A.C. ( | 9.25 | 9.25 | .00 | .00 | .00 | .00 |
P.I.A.C.(A) | 12.20 | 11.70 | -.50 | 12.40 | 11.50 | 4,345,000.00 |
P.N.S.C. | 127.00 | 123.90 | -3.10 | 125.00 | 120.70 | 61,300.00 |
Pak.Int.Con.Ter. | 24.30 | 23.20 | -1.10 | 24.10 | 23.20 | 35,500.00 |
Tri-StarShipp. | .90 | .90 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
