| March, 22 2005 | Tuesday | 11 Safar 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Sarhad | 6.80 | 5.80 | -1.00 | 5.80 | 5.80 | 1,000.00 |
(Colony) Thal | 8.40 | 7.40 | -1.00 | 7.50 | 7.40 | 2,000.00 |
Ahmed Hassan Tex | 69.00 | 67.00 | -2.00 | 69.00 | 67.00 | 2,500.00 |
Alif Tex. | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Artis.Denim | 304.00 | 303.00 | -1.00 | 314.00 | 300.50 | 3,900.00 |
Aruj Garments | 6.10 | 7.60 | 1.50 | 7.60 | 7.30 | 4,000.00 |
Azgard Nine | 41.50 | 39.50 | -2.00 | 40.30 | 39.50 | 118,000.00 |
Bhawalpur Tex. | 9.00 | 9.00 | .00 | .00 | .00 | .00 |
Burewala Tex.SP | 96.75 | 96.75 | .00 | .00 | .00 | .00 |
Caravan Fabrics | 4.20 | 4.10 | -.10 | 4.30 | 4.00 | 41,500.00 |
Colony Tex. | 61.00 | 61.00 | .00 | .00 | .00 | .00 |
Crescent Tex.XD | 52.40 | 50.00 | -2.40 | 50.00 | 50.00 | 20,500.00 |
Dawood Lawrencep | 94.00 | 89.40 | -4.60 | 90.00 | 89.30 | 1,100.00 |
Fateh Sports | 20.50 | 20.50 | .00 | .00 | .00 | .00 |
Fateh Tex.XD | 440.00 | 440.00 | .00 | .00 | .00 | .00 |
Ghazi Fabr. | 10.90 | 10.30 | -.60 | 10.30 | 10.20 | 12,000.00 |
Gul Ahmed Tex. | 82.00 | 82.00 | .00 | .00 | .00 | .00 |
Hafiz Tex. | 12.50 | 12.50 | .00 | .00 | .00 | .00 |
Hala Enterpries | 5.30 | 5.10 | -.20 | 5.10 | 5.10 | 2,000.00 |
Hamid Textile | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Hussain Ind. | 58.00 | 56.00 | -2.00 | 56.00 | 56.00 | .00 |
Int.Knitwear | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Ishaq Tex. | 21.20 | 21.20 | .00 | .00 | .00 | .00 |
Jubilee Sp. | 6.00 | 5.60 | -.40 | 5.60 | 5.60 | 2,500.00 |
Kaiser Art & Kr | 2.50 | 2.30 | -.20 | 2.30 | 2.30 | 2,000.00 |
Khyber Tex. | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Kohinoor Ind. | 16.70 | 16.00 | -.70 | 16.50 | 16.00 | 24,500.00 |
Kohinoor Textile | 54.00 | 51.40 | -2.60 | 53.00 | 51.40 | 59,200.00 |
Libaas Textile | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Masood Tex. | 40.00 | 40.00 | .00 | .00 | .00 | .00 |
Mehmood Tex. | 116.00 | 116.00 | .00 | .00 | .00 | .00 |
Mian Textile | 8.30 | 8.40 | .10 | 8.80 | 8.00 | 87,000.00 |
Modern Tex. | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Mohd.Farooq | 13.30 | 12.90 | -.40 | 14.00 | 12.90 | 51,000.00 |
Mubarak Textile | 7.00 | 7.00 | .00 | .00 | .00 | .00 |
Nina Ind. | 10.10 | 10.00 | -.10 | 10.00 | 10.00 | .00 |
Nishat (Chunian) | 117.00 | 111.20 | -5.80 | 120.00 | 111.20 | 75,200.00 |
Nishat Mills | 106.50 | 101.20 | -5.30 | 103.50 | 101.20 | 494,600.00 |
Quetta Tex. | 103.00 | 103.00 | .00 | .00 | .00 | .00 |
Rashid Tex. | 32.00 | 32.00 | .00 | .00 | .00 | .00 |
Reliance Wea.XDX | 41.00 | 39.00 | -2.00 | 40.00 | 39.00 | 16,000.00 |
Safa Textile | 9.30 | 9.30 | .00 | .00 | .00 | .00 |
Sapphire Fiber | 97.00 | 97.00 | .00 | .00 | .00 | .00 |
Sapphire Tex. | 106.80 | 106.80 | .00 | .00 | .00 | .00 |
Shams Tex. | 51.80 | 49.30 | -2.50 | 49.30 | 49.30 | 1,000.00 |
Sunshine Cloth | .75 | .75 | .00 | .00 | .00 | .00 |
Suraj Cotton | 61.30 | 59.30 | -2.00 | 59.30 | 59.30 | 500.00 |
Taj Textile | 4.00 | 4.10 | .10 | 4.10 | 3.90 | 21,500.00 |
Tawakkal Gar. | .30 | .30 | .00 | .00 | .00 | .00 |
Towellers Ltd | 28.60 | 28.60 | .00 | .00 | .00 | .00 |
Tri-Star P | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Usman Tex. | 5.80 | 5.80 | .00 | .00 | .00 | .00 |
Zahoor Textile | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
