| March, 22 2005 | Tuesday | 11 Safar 1426 |
Technology & communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 31.20 | 29.60 | -1.60 | 31.00 | 29.60 | 353,000.00 |
P.T.C.L.ASPOT | 86.00 | 81.70 | -4.30 | 85.90 | 81.70 | 5,621,000.00 |
Pak Datacom | 56.00 | 53.30 | -2.70 | 55.80 | 53.30 | 8,500.00 |
Southern Network | 5.80 | 5.60 | -.20 | 5.80 | 5.40 | 105,000.00 |
Telecard | 17.20 | 16.20 | -1.00 | 17.00 | 16.20 | 1,868,500.00 |
TRG Pakistan | 14.50 | 13.50 | -1.00 | 14.30 | 13.50 | 6,312,000.00 |
WorldCall Broadb | 10.10 | 9.10 | -1.00 | 10.20 | 9.10 | 143,500.00 |
WorldCall Comm | 11.90 | 11.20 | -.70 | 11.60 | 11.00 | 166,500.00 |
WorldCall Multim | 22.00 | 22.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
