| March, 22 2005 | Tuesday | 11 Safar 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 194.90 | 185.80 | -9.10 | 187.00 | 185.20 | 43,100.00 |
Bosicor Pak | 18.10 | 17.10 | -1.00 | 18.00 | 17.10 | 878,500.00 |
National Ref.XD | 410.00 | 392.00 | -18.00 | 412.00 | 390.00 | 126,700.00 |
Pak RefineryXD | 210.00 | 197.20 | -12.80 | 204.30 | 197.20 | 5,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
