| March, 22 2005 | Tuesday | 11 Safar 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 13.00 | 13.00 | .00 | .00 | .00 | .00 |
Genertech | 6.10 | 5.30 | -.80 | 6.00 | 5.30 | 73,000.00 |
Hub Power | 29.80 | 29.60 | -.20 | 30.00 | 28.80 | 8,856,000.00 |
Ideal Enegy | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Japan Power | 6.00 | 5.50 | -.50 | 5.90 | 5.40 | 730,500.00 |
K.E.S.C. | 8.00 | 7.70 | -.30 | 8.00 | 7.40 | 2,949,500.00 |
Koh.GenertekSPO | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Koh.Power | 11.90 | 10.90 | -1.00 | 12.20 | 10.90 | 91,000.00 |
Kohi.Energy | 26.00 | 25.00 | -1.00 | 25.00 | 24.70 | 32,000.00 |
S.G.Power | 6.00 | 6.40 | .40 | 6.40 | 6.00 | 5,500.00 |
Sitara Energy | 22.50 | 22.10 | -.40 | 22.10 | 22.00 | 2,500.00 |
Southern Electri | 8.90 | 8.30 | -.60 | 9.00 | 8.30 | 169,500.00 |
Tri-Star Power | 3.00 | 2.80 | -.20 | 3.40 | 2.80 | 28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
