| March, 22 2005 | Tuesday | 11 Safar 1426 |
Pharmaceutical |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab.XDXB | 165.00 | 156.80 | -8.20 | 160.00 | 156.80 | 4,000.00 |
Aventis LimitedX | 278.00 | 264.10 | -13.90 | 264.10 | 264.10 | 200.00 |
Clariant PakXD | 182.00 | 173.00 | -9.00 | 185.00 | 173.00 | 300.00 |
Ferozsons Lab. | 203.00 | 214.00 | 11.00 | 214.00 | 192.90 | 2,100.00 |
GlaxoSmithkline | 195.00 | 200.00 | 5.00 | 200.00 | 185.30 | 22,600.00 |
Highnoon Lab. | 39.30 | 37.40 | -1.90 | 39.80 | 37.40 | 20,000.00 |
Otsuka Pak | 60.00 | 60.00 | .00 | .00 | .00 | .00 |
Parke-Davis | 1,005.00 | 1,000.00 | -5.00 | 1,000.00 | 1,000.00 | 100.00 |
Reckit Benc | 108.00 | 108.00 | .00 | .00 | .00 | .00 |
Searle Pak | 41.80 | 39.80 | -2.00 | 41.10 | 39.80 | 10,500.00 |
Wyeth Pak Ltd. | 1,200.00 | 1,150.00 | -50.00 | 1,150.00 | 1,150.00 | 220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
