| March, 22 2005 | Tuesday | 11 Safar 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Abson Ind. | 3.30 | 3.30 | .00 | .00 | .00 | .00 |
B.P.Board | 3.30 | 3.00 | -.30 | 3.00 | 3.00 | 1,000.00 |
Central Forest | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Century Paper | 90.00 | 89.00 | -1.00 | 89.20 | 89.00 | 10,500.00 |
Cherat PaperXD | 74.40 | 73.00 | -1.40 | 73.00 | 72.00 | 2,300.00 |
Chily Boar | 1.75 | 1.75 | .00 | .00 | .00 | .00 |
Dadabhoy Sack | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Dandot (R) | .10 | .10 | .00 | .00 | .00 | .00 |
Merit Pack. | 70.00 | 70.00 | .00 | .00 | .00 | .00 |
Nag(RCPREF)13% | 10.40 | 10.40 | .00 | .00 | .00 | .00 |
Nat.Pref15% | 13.50 | 13.50 | .00 | .00 | .00 | .00 |
Orient Board | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Packages Ltd.XD | 151.00 | 146.50 | -4.50 | 153.00 | 146.50 | 28,800.00 |
Pak Pap.Prod | 58.00 | 57.00 | -1.00 | 57.00 | 57.00 | 100.00 |
Pak.Papersack | 40.60 | 38.90 | -1.70 | 39.90 | 38.60 | 4,000.00 |
Security Paper | 165.00 | 160.00 | -5.00 | 160.00 | 160.00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
