| March, 22 2005 | Tuesday | 11 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.20 | 90.20 | .00 | .00 | .00 | .00 |
P.S.O.XD | 451.00 | 445.00 | -6.00 | 464.00 | 428.70 | 19,475,700.00 |
Shell LPG XD | 368.00 | 368.00 | .00 | .00 | .00 | .00 |
Shell Pak XD | 535.40 | 515.00 | -20.40 | 534.00 | 515.00 | 8,700.00 |
Sui North Gas | 70.00 | 66.50 | -3.50 | 70.00 | 66.50 | 4,116,200.00 |
Sui South Gas | 27.20 | 25.80 | -1.40 | 27.00 | 25.80 | 2,051,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
