| March, 22 2005 | Tuesday | 11 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleu | 167.10 | 158.70 | -8.40 | 158.70 | 158.70 | 5,600.00 |
Mari GasXD | 133.00 | 128.00 | -5.00 | 138.00 | 125.00 | 3,000.00 |
Oil&Gas Dev. | 167.90 | 159.60 | -8.30 | 163.00 | 159.60 | 5,937,600.00 |
Pak Oilfields | 311.00 | 295.50 | -15.50 | 314.00 | 295.50 | 4,406,500.00 |
Pak PetroleumXD | 273.00 | 265.00 | -8.00 | 269.50 | 259.40 | 9,863,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
