| March, 22 2005 | Tuesday | 11 Safar 1426 |
Mutual Funds |
Company | Open | Close | Change | High | Low | Volume |
Abamco Cap.Fund | 11.20 | 11.00 | -.20 | 11.30 | 10.90 | 85,000.00 |
Abamco Com.Fund | 9.30 | 9.00 | -.30 | 9.30 | 9.00 | 74,500.00 |
ABAMCO Growth | 29.20 | 27.80 | -1.40 | 29.00 | 27.80 | 15,000.00 |
Abamco Stock Fun | 13.00 | 13.00 | .00 | 13.00 | 12.80 | 88,000.00 |
AL-MeezanMutFund | 14.60 | 13.80 | -.80 | 14.30 | 13.70 | 218,000.00 |
Asian Stocks | 9.60 | 9.60 | .00 | .00 | .00 | .00 |
Atlas Funds of F | 9.90 | 9.80 | -.10 | 9.80 | 9.80 | .00 |
BSJS Bal.Fund | 10.30 | 10.00 | -.30 | 10.30 | 9.80 | 179,500.00 |
Dominion Stock | 2.00 | 1.60 | -.40 | 1.80 | 1.50 | 16,000.00 |
F.Cap.Mut.Fund | 6.50 | 5.70 | -.80 | 6.30 | 5.60 | 49,500.00 |
Golden Arrow | 7.30 | 6.70 | -.60 | 7.50 | 6.50 | 725,000.00 |
Inve Mut.Fund | 1.50 | 1.40 | -.10 | 1.50 | 1.40 | 99,000.00 |
Meezan Bal.Fund | 9.60 | 9.60 | .00 | .00 | .00 | .00 |
P.S.Fund Ltd. | 3.20 | 3.20 | .00 | .00 | .00 | .00 |
Pak Strat FundSP | 10.00 | 9.30 | -.70 | 10.00 | 9.30 | 45,500.00 |
Pak.Prem Fund | 14.30 | 13.30 | -1.00 | 14.10 | 13.30 | 185,500.00 |
PakCap.M.FundSPO | 11.40 | 11.40 | .00 | 11.70 | 11.10 | 573,500.00 |
PICIC GrowthFund | 54.50 | 51.80 | -2.70 | 54.00 | 51.80 | 585,500.00 |
PICIC Inv.FundXD | 16.00 | 15.00 | -1.00 | 16.80 | 15.00 | 264,000.00 |
Safeway Mutual | 20.90 | 19.90 | -1.00 | 19.90 | 19.90 | 1,000.00 |
Sec.Stock FundS | 7.60 | 7.60 | .00 | .00 | .00 | .00 |
Tri-Star Mut | 2.40 | 2.20 | -.20 | 2.20 | 2.10 | 4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
