| March, 22 2005 | Tuesday | 11 Safar 1426 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Amin Fabrics | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Crescent Jute | 4.20 | 4.00 | -.20 | 4.00 | 4.00 | .00 |
Indus Jute | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Latif Jute | 7.00 | 6.00 | -1.00 | 6.00 | 6.00 | 500.00 |
Suhail Jute | 25.50 | 24.20 | -1.30 | 24.20 | 24.20 | .00 |
Thal Ind.XD | 42.00 | 42.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
