Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.00

7.00

-1.00

7.00

7.00

1,000.00

AMZ Ventures

16.90

15.90

-1.00

16.90

15.90

87,500.00

Arif Habib Sec.

356.00

338.20

-17.80

350.00

338.20

32,600.00

Atlas Bank

27.60

26.30

-1.30

27.00

26.30

28,000.00

Cr.Star Ins(R)

.50

.50

.00

.00

.00

.00

Cres. Stand.Bank

18.00

17.10

-.90

17.70

17.00

80,000.00

Dawood Cap.Mana

7.50

7.50

.00

.00

.00

.00

Escorts Bank

16.00

15.50

-.50

16.00

15.00

61,000.00

First Dawood Ban

15.90

16.00

.10

16.00

15.30

15,500.00

First Nat.Equiti

58.00

55.10

-2.90

55.10

55.10

1,500.00

Int.Housing Fin.

11.50

10.70

-.80

11.80

10.60

46,000.00

Int.Inv.Bank

13.00

12.60

-.40

12.80

12.60

6,000.00

Investec Sec.

3.10

2.80

-.30

2.80

2.60

55,000.00

Islamic BankXR

6.00

5.00

-1.00

5.90

5.00

30,500.00

Ist.Cap.Sec.

26.20

24.90

-1.30

27.20

24.90

7,500.00

J.O.V.& CO.XD

367.00

348.70

-18.30

375.00

348.70

20,900.00

Jah.Sid.Bank

39.60

37.70

-1.90

38.60

37.70

89,700.00

Jah.Sidd.Cap.XD

67.00

63.70

-3.30

64.50

63.70

14,000.00

Jah.Siddiq.Co

90.00

87.30

-2.70

90.00

86.00

31,000.00

Network Mic Bank

10.20

9.50

-.70

10.10

9.50

3,500.00

Orient Ins.SPOT

2.90

2.90

.00

.00

.00

.00

Orix BankXB

25.00

23.80

-1.20

25.00

23.80

11,000.00

P.D.G.House

1.30

2.00

.70

2.00

2.00

5,000.00

P.I.C.I.C.SPOTXD

110.00

112.00

2.00

112.00

104.50

293,100.00

Prud.Inv.Bank

3.20

3.20

.00

3.20

3.20

10,000.00

Security Bank

15.00

14.00

-1.00

14.10

14.00

3,000.00

Trust BankSPOT

10.20

10.20

.00

.00

.00

.00