| March, 22 2005 | Tuesday | 11 Safar 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.80 | 9.30 | -.50 | 9.80 | 9.20 | 110,000.00 |
EMCO IND. | 27.20 | 25.90 | -1.30 | 26.40 | 25.90 | 4,000.00 |
Frontier Ceramic | 7.90 | 7.10 | -.80 | 7.10 | 7.10 | 500.00 |
Ghani Glass | 75.80 | 73.50 | -2.30 | 73.50 | 73.50 | 500.00 |
Ghulam Dadabhoy | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Karam Ceramics | 23.50 | 23.30 | -.20 | 23.30 | 23.30 | .00 |
Regal Cer. | 4.00 | 4.00 | .00 | .00 | .00 | .00 |
Shabbir Tiles | 34.00 | 35.00 | 1.00 | 35.00 | 35.00 | 500.00 |
Tariq Glass | 31.30 | 29.80 | -1.50 | 32.90 | 29.80 | 1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
