| March, 22 2005 | Tuesday | 11 Safar 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 193.00 | 186.00 | -7.00 | 186.00 | 183.50 | 1,100.00 |
Engro Chem.XD | 135.60 | 129.00 | -6.60 | 139.90 | 128.90 | 465,800.00 |
Fauji Fert Bin | 35.10 | 33.30 | -1.80 | 34.50 | 33.30 | 7,013,000.00 |
Fauji Fert. | 156.10 | 148.30 | -7.80 | 155.30 | 148.30 | 1,104,200.00 |
Turbo Tec | .60 | .60 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
