| March, 22 2005 | Tuesday | 11 Safar 1426 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
AL-Ameen T | 2.25 | 2.25 | .00 | .00 | .00 | .00 |
Askari BankXDXB | 115.10 | 89.50 | -25.60 | 95.00 | 89.50 | 80,200.00 |
B.O.PunjabSPOT | 94.40 | 89.70 | -4.70 | 94.00 | 89.70 | 2,686,500.00 |
Bank Alfalah Ltd | 52.30 | 49.70 | -2.60 | 52.10 | 49.70 | 554,000.00 |
Bank AL-HabibSPO | 67.10 | 63.70 | -3.40 | 67.80 | 63.70 | 72,000.00 |
Bolan Bank | 17.50 | 16.80 | -.70 | 17.00 | 16.80 | 8,500.00 |
Central Cotto | 2.00 | 2.00 | .00 | .00 | .00 | .00 |
Crescent Comm.Ba | 12.80 | 12.50 | -.30 | 12.80 | 12.00 | 150,500.00 |
Faysal BankSPOT | 61.80 | 58.80 | -3.00 | 62.50 | 58.80 | 541,000.00 |
Fazal Cloth | 40.50 | 40.50 | .00 | .00 | .00 | .00 |
Friends Sp. | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Ibrahim Tex.SPO | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
K.G.KhanSPOT | 2.60 | 2.60 | .00 | .00 | .00 | .00 |
KASB Bank Ltd. | 13.50 | 12.50 | -1.00 | 13.50 | 12.50 | 12,000.00 |
M.C.B.XBXR | 65.10 | 61.90 | -3.20 | 65.10 | 61.90 | 356,400.00 |
M.F.M.Y.Ind. | 11.50 | 11.50 | .00 | .00 | .00 | .00 |
Metro BankXB | 70.00 | 51.20 | -18.80 | 51.30 | 51.20 | 1,000.00 |
Musarat Tex. | .25 | .25 | .00 | .00 | .00 | .00 |
National Bank | 145.40 | 138.10 | -7.30 | 139.30 | 138.10 | 1,387,200.00 |
Naveed Tex | 3.90 | 3.90 | .00 | .00 | .00 | .00 |
NDLC-IFIC Bank | 34.40 | 32.70 | -1.70 | 33.50 | 32.70 | 23,500.00 |
Nusrat Textile | .75 | .75 | .00 | .00 | .00 | .00 |
Pak Panther Sp. | 1.25 | 1.25 | .00 | .00 | .00 | .00 |
PICIC BankXB | 52.00 | 39.60 | -12.40 | 40.00 | 39.60 | 44,500.00 |
Prime BankSPOT | 26.70 | 25.50 | -1.20 | 27.50 | 25.40 | 192,500.00 |
Sadiqabad Tex. | 4.75 | 4.75 | .00 | .00 | .00 | .00 |
Sally Tex. | 4.25 | 4.25 | .00 | .00 | .00 | .00 |
Saudi Pak Bank | 16.50 | 15.50 | -1.00 | 16.50 | 15.50 | 26,000.00 |
Shahpur Tex. | 4.80 | 4.80 | .00 | .00 | .00 | .00 |
Soneri BankSPOT | 56.90 | 54.10 | -2.80 | 55.00 | 54.10 | 6,500.00 |
Sunrays Tex(R) | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Suraj Cot.(R)SP | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Trust Comm.BankS | 7.70 | 7.70 | .00 | .00 | .00 | .00 |
Union BankXDXB | 45.50 | 43.20 | -2.30 | 45.00 | 43.20 | 132,000.00 |
Universal | 8.00 | 8.00 | .00 | .00 | .00 | .00 |
Zaffar Tex | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
