| March, 22 2005 | Tuesday | 11 Safar 1426 |
Chemical |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air | 20.60 | 20.00 | -.60 | 20.00 | 20.00 | 1,000.00 |
Berger PaintsXD | 144.00 | 143.00 | -1.00 | 143.00 | 137.10 | 300.00 |
BOC (Pak) | 170.00 | 174.40 | 4.40 | 174.90 | 173.50 | 3,000.00 |
Buxly Paints | 40.80 | 40.30 | -.50 | 40.30 | 40.30 | .00 |
Colgate Pal. | 265.00 | 265.00 | .00 | .00 | .00 | .00 |
Data Agro | .40 | .40 | .00 | .00 | .00 | .00 |
Dynea Pak. | 12.00 | 11.20 | -.80 | 11.20 | 11.20 | 500.00 |
I.C.I. | 121.60 | 115.60 | -6.00 | 121.00 | 115.60 | 282,200.00 |
Ittehad Chem.SPO | 45.00 | 44.00 | -1.00 | 44.00 | 44.00 | 500.00 |
Leiner Gelat. | 17.30 | 17.30 | .00 | .00 | .00 | .00 |
Nimir Ind.Chem. | 4.60 | 4.30 | -.30 | 4.60 | 4.20 | 214,000.00 |
Nimir Resins | 9.50 | 9.10 | -.40 | 9.30 | 8.80 | 23,000.00 |
Pak Gum | 59.20 | 63.60 | 4.40 | 63.60 | 63.60 | 200.00 |
Pak.P.V.C. | 14.00 | 14.00 | .00 | .00 | .00 | .00 |
Pak.PTA Ltd. | 14.80 | 13.80 | -1.00 | 14.90 | 13.80 | 20,268,000.00 |
Sardar Chemical | 7.50 | 7.50 | .00 | .00 | .00 | .00 |
Shaffi Chemical | 5.00 | 4.50 | -.50 | 4.50 | 4.50 | 2,000.00 |
Sind Alkalis | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Sitara ChemicalX | 150.00 | 151.00 | 1.00 | 151.00 | 148.00 | 5,900.00 |
Wah-Noble | 51.90 | 49.40 | -2.50 | 51.90 | 49.40 | 3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
