| March, 22 2005 | Tuesday | 11 Safar 1426 |
Cement |
Company | Open | Close | Change | High | Low | Volume |
Attock Cement | 77.00 | 77.70 | .70 | 77.70 | 77.70 | 100.00 |
Bestway Cement | 46.50 | 46.50 | .00 | .00 | .00 | .00 |
Chakwal Cement | 9.00 | 8.60 | -.40 | 9.30 | 8.40 | 2,463,000.00 |
Cherat Cement | 73.50 | 70.00 | -3.50 | 72.00 | 69.90 | 13,500.00 |
D.G.K.Cement | 70.50 | 67.00 | -3.50 | 72.40 | 67.00 | 11,258,700.00 |
Dadabhoy Cem. | 9.40 | 8.80 | -.60 | 10.00 | 8.80 | 50,500.00 |
Dadex Eternit | 56.00 | 54.00 | -2.00 | 54.00 | 54.00 | 3,000.00 |
Essa CementXD | 41.80 | 39.80 | -2.00 | 39.80 | 39.80 | 1,000.00 |
Fauji Cement | 17.80 | 16.80 | -1.00 | 17.80 | 16.80 | 3,593,500.00 |
Fecto Cement | 24.90 | 23.80 | -1.10 | 24.50 | 23.70 | 5,000.00 |
Gharibwal Cement | 12.10 | 11.20 | -.90 | 11.90 | 11.10 | 390,000.00 |
Ibrahim EnerSPO | 14.50 | 14.50 | .00 | .00 | .00 | .00 |
Javedan Cement | 19.00 | 18.50 | -.50 | 18.50 | 18.50 | .00 |
Kohat Cement | 56.50 | 54.00 | -2.50 | 56.50 | 54.00 | 9,800.00 |
Lucky Cement | 52.00 | 50.30 | -1.70 | 53.10 | 49.40 | 5,472,500.00 |
M.Leaf Cem. | 30.50 | 29.40 | -1.10 | 31.00 | 29.00 | 1,292,500.00 |
Mustehkam | 11.00 | 11.00 | .00 | .00 | .00 | .00 |
Pak.Slag | 8.00 | 7.00 | -1.00 | 7.80 | 7.00 | 11,500.00 |
Pakland Cement | 27.50 | 26.20 | -1.30 | 28.50 | 26.20 | 110,500.00 |
Pioneer Cement | 22.60 | 21.50 | -1.10 | 22.80 | 21.50 | 2,851,500.00 |
Punjab Bldg. | .75 | .75 | .00 | .00 | .00 | .00 |
Saadi Cement | 13.10 | 12.50 | -.60 | 13.10 | 12.30 | 867,500.00 |
Zeal Pak. | 9.20 | 8.30 | -.90 | 9.20 | 8.30 | 232,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
