| March, 22 2005 | Tuesday | 11 Safar 1426 |
Cables & Electric Goods |
Company | Open | Close | Change | High | Low | Volume |
Casspak Ind. | .50 | .50 | .00 | .00 | .00 | .00 |
Electric L | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Hyderabad Elec. | .50 | .50 | .00 | .00 | .00 | .00 |
Johnson & Philip | 11.50 | 10.50 | -1.00 | 10.50 | 10.50 | 2,500.00 |
Myfip Video | 6.40 | 6.40 | .00 | .00 | .00 | .00 |
Pak CablesSPOT | 207.00 | 197.00 | -10.00 | 199.00 | 196.70 | 3,300.00 |
Pak ElektronSPOT | 65.00 | 61.80 | -3.20 | 65.50 | 61.80 | 86,900.00 |
Pak Telephone | 9.00 | 9.00 | .00 | .00 | .00 | .00 |
Pioneer Cable | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Punjab Lam | 2.30 | 2.30 | .00 | .00 | .00 | .00 |
Ref.Mfg.Co | 6.80 | 6.80 | .00 | .00 | .00 | .00 |
Siemens Engg. | 600.10 | 610.00 | 9.90 | 610.00 | 610.00 | 100.00 |
Singer Pak | 34.50 | 32.80 | -1.70 | 32.80 | 32.80 | 5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
