| March, 22 2005 | Tuesday | 11 Safar 1426 |
Automobiles Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 55.90 | 53.20 | -2.70 | 55.50 | 53.20 | 10,000.00 |
Allwin Engg. | 45.00 | 46.50 | 1.50 | 46.80 | 45.10 | 6,500.00 |
Atlas Battery | 98.00 | 93.10 | -4.90 | 96.00 | 93.10 | 5,100.00 |
Automotive Batte | 14.00 | 14.00 | .00 | .00 | .00 | .00 |
Bal.Wheels | 36.70 | 38.50 | 1.80 | 39.00 | 38.50 | 1,500.00 |
Bela Engg. | .30 | .30 | .00 | .00 | .00 | .00 |
Dewan Auto Engg | 17.80 | 17.80 | .00 | .00 | .00 | .00 |
Exide (PAK) | 80.00 | 80.00 | .00 | .00 | .00 | .00 |
General Tyre | 36.50 | 34.70 | -1.80 | 36.10 | 34.70 | 43,500.00 |
Shaigon Elect | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Taga Pak | 2.90 | 1.90 | -1.00 | 2.00 | 1.90 | 3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
