| March, 22 2005 | Tuesday | 11 Safar 1426 |
Automobiles Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 189.00 | 154.60 | -34.40 | 166.00 | 154.60 | 13,700.00 |
Atlas Honda | 241.00 | 241.00 | .00 | .00 | .00 | .00 |
Dewan Motors | 27.30 | 25.90 | -1.40 | 27.00 | 25.90 | 255,500.00 |
Ghandhara Diesel | 44.10 | 44.10 | .00 | .00 | .00 | .00 |
Ghandhara Ind.Lt | 36.40 | 34.60 | -1.80 | 34.60 | 34.60 | 1,000.00 |
Ghandhara Nissan | 25.80 | 24.60 | -1.20 | 25.00 | 24.60 | 14,000.00 |
Hinopak Motor | 162.00 | 158.00 | -4.00 | 163.40 | 158.00 | 900.00 |
Honda Atlas | 77.10 | 73.20 | -3.90 | 75.00 | 73.20 | 8,300.00 |
Indus MotorXD | 132.30 | 125.70 | -6.60 | 138.00 | 125.70 | 292,200.00 |
Millat Tractors | 228.10 | 222.00 | -6.10 | 226.00 | 218.00 | 1,600.00 |
Pak Suzuki | 165.00 | 158.00 | -7.00 | 163.00 | 158.00 | 29,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
