| March, 21 2005 | Monday | 10 Safar 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Sarhad | 6.80 | 6.80 | .00 | .00 | .00 | .00 |
(Colony) Thal | 8.40 | 8.40 | .00 | .00 | .00 | .00 |
Ahmed Hassan Tex | 69.00 | 69.00 | .00 | .00 | .00 | .00 |
Alif Tex. | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Artis.Denim | 304.00 | 304.00 | .00 | 310.00 | 300.00 | 4,800.00 |
Aruj Garments | 6.30 | 6.10 | -.20 | 6.20 | 6.10 | 7,000.00 |
Azgard Nine | 41.10 | 41.50 | .40 | 42.80 | 40.00 | 84,000.00 |
Bhawalpur Tex. | 9.00 | 9.00 | .00 | .00 | .00 | .00 |
Burewala Tex.SP | 96.75 | 96.75 | .00 | .00 | .00 | .00 |
Caravan Fabrics | 4.20 | 4.20 | .00 | 4.30 | 4.10 | 31,000.00 |
Colony Tex. | 61.00 | 61.00 | .00 | .00 | .00 | .00 |
Crescent Tex.XD | 52.40 | 52.40 | .00 | .00 | .00 | .00 |
Dawood Lawrencep | 94.00 | 94.00 | .00 | .00 | .00 | .00 |
Fateh Sports | 20.50 | 20.50 | .00 | .00 | .00 | .00 |
Fateh Tex.XD | 440.00 | 440.00 | .00 | .00 | .00 | .00 |
Ghazi Fabr. | 10.40 | 10.90 | .50 | 11.00 | 10.90 | 11,000.00 |
Gul Ahmed Tex. | 82.00 | 82.00 | .00 | .00 | .00 | .00 |
Hafiz Tex. | 12.50 | 12.50 | .00 | .00 | .00 | .00 |
Hala Enterpries | 5.30 | 5.30 | .00 | .00 | .00 | .00 |
Hamid Textile | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Hussain Ind | 58.00 | 58.00 | .00 | .00 | .00 | .00 |
Int.Knitwear | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Ishaq Tex. | 19.70 | 21.20 | 1.50 | 21.20 | 20.80 | 1,500.00 |
Jubilee Sp. | 5.70 | 6.00 | .30 | 6.00 | 6.00 | 500.00 |
Kaiser Art & Kr | 2.70 | 2.50 | -.20 | 2.50 | 2.50 | 500.00 |
Khyber Tex. | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Kohinoor Ind. | 17.20 | 16.70 | -.50 | 16.70 | 16.20 | 3,500.00 |
Kohinoor Textile | 55.60 | 54.00 | -1.60 | 56.50 | 53.00 | 1,500.00 |
Libaas Textile | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Masood Tex. | 40.00 | 40.00 | .00 | .00 | .00 | .00 |
Mehmood Tex. | 116.00 | 116.00 | .00 | .00 | .00 | .00 |
Mian Textile | 8.50 | 8.30 | -.20 | 8.30 | 8.30 | 2,000.00 |
Modern Tex. | 4.10 | 3.50 | -.60 | 3.50 | 3.50 | 1,000.00 |
Mohd.Farooq | 13.40 | 13.30 | -.10 | 13.50 | 13.00 | 5,500.00 |
Mubarak Textile | 7.00 | 7.00 | .00 | .00 | .00 | .00 |
Nina Ind. | 10.10 | 10.10 | .00 | .00 | .00 | .00 |
Nishat (Chunian) | 120.50 | 117.00 | -3.50 | 127.90 | 115.00 | 39,500.00 |
Nishat Mills | 112.10 | 106.50 | -5.60 | 111.00 | 106.50 | 2,219,700.00 |
Quetta Tex. | 103.00 | 103.00 | .00 | .00 | .00 | .00 |
Rashid Tex. | 32.00 | 32.00 | .00 | .00 | .00 | .00 |
Reliance Wea.XDX | 40.50 | 41.00 | .50 | 41.00 | 40.50 | 3,500.00 |
Safa Textile | 9.30 | 9.30 | .00 | .00 | .00 | .00 |
Sapphire Fiber | 97.00 | 97.00 | .00 | .00 | .00 | .00 |
Sapphire Tex. | 106.80 | 106.80 | .00 | .00 | .00 | .00 |
Shams Tex. | 51.80 | 51.80 | .00 | .00 | .00 | .00 |
Sunshine Cloth | .75 | .75 | .00 | .00 | .00 | .00 |
Suraj Cotton | 61.30 | 61.30 | .00 | .00 | .00 | .00 |
Taj Textile | 4.00 | 4.00 | .00 | 4.00 | 4.00 | 1,000.00 |
Tawakkal Gar. | .30 | .30 | .00 | .00 | .00 | .00 |
Towellers Ltd | 28.60 | 28.60 | .00 | .00 | .00 | .00 |
Tri-Star P | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Usman Tex. | 5.80 | 5.80 | .00 | .00 | .00 | .00 |
Zahoor Textile | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
