| March, 21 2005 | Monday | 10 Safar 1426 |
Technology & communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 29.00 | 31.20 | 2.20 | 31.20 | 28.50 | 1,022,500.00 |
P.T.C.L.ASPOT | 83.70 | 86.00 | 2.30 | 89.90 | 82.50 | 25,337,500.00 |
Pak Datacom | 57.00 | 56.00 | -1.00 | 56.10 | 56.00 | 1,500.00 |
Southern Network | 5.60 | 5.80 | .20 | 5.80 | 5.50 | 309,500.00 |
Telecard | 16.40 | 17.20 | .80 | 17.90 | 15.70 | 3,097,000.00 |
TRG Pakistan | 15.40 | 14.50 | -.90 | 15.20 | 14.40 | 10,014,000.00 |
WorldCall Broadb | 10.00 | 10.10 | .10 | 10.10 | 9.70 | 107,500.00 |
WorldCall Comm | 11.70 | 11.90 | .20 | 11.90 | 11.30 | 152,000.00 |
WorldCall Multim | 22.00 | 22.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
