| March, 21 2005 | Monday | 10 Safar 1426 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
Adil Polyprop. | 2.30 | 2.30 | .00 | .00 | .00 | .00 |
AL-Abid Silk | 64.00 | 64.00 | .00 | .00 | .00 | .00 |
Bengal Fiber | 20.40 | 20.40 | .00 | .00 | .00 | .00 |
Dewan Salman | 30.30 | 28.80 | -1.50 | 31.80 | 28.80 | 11,216,500.00 |
Dilon Ltd.SPOT | 80.00 | 80.00 | .00 | .00 | .00 | .00 |
Gatron Ind. | 205.00 | 200.00 | -5.00 | 200.00 | 200.00 | 100.00 |
Ibrahim Fibres | 45.30 | 44.10 | -1.20 | 47.50 | 44.10 | 43,500.00 |
Karim Silk | 3.25 | 3.25 | .00 | .00 | .00 | .00 |
Liberty Mills | 53.00 | 53.00 | .00 | .00 | .00 | .00 |
National Fiber | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
National Silk | 16.00 | 16.00 | .00 | .00 | .00 | .00 |
Noor Silk | 17.00 | 17.00 | .00 | .00 | .00 | .00 |
Pak Synthetic | 13.30 | 13.80 | .50 | 13.80 | 13.70 | 20,500.00 |
Polypropylene | 29.00 | 29.00 | .00 | .00 | .00 | .00 |
Polyron Ltd. | 5.90 | 6.00 | .10 | 6.00 | 6.00 | 1,000.00 |
Rupali | 57.00 | 57.00 | .00 | .00 | .00 | .00 |
S.G.Fiber XD | 52.80 | 52.80 | .00 | .00 | .00 | .00 |
Shahtaj Tex.SPO | 10.05 | 10.05 | .00 | .00 | .00 | .00 |
Tawakkal Poly. | .20 | .20 | .00 | .00 | .00 | .00 |
Tri-Star Poly | 3.40 | 4.60 | 1.20 | 4.60 | 3.50 | 20,000.00 |
Valika Art | 99.00 | 99.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
