| March, 21 2005 | Monday | 10 Safar 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.50 | 13.00 | .50 | 13.00 | 13.00 | 1,000.00 |
Genertech | 6.00 | 6.10 | .10 | 6.50 | 6.00 | 35,000.00 |
Hub Power | 29.40 | 29.80 | .40 | 30.30 | 29.00 | 4,781,000.00 |
Ideal Enegy | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Japan Power | 6.00 | 6.00 | .00 | 6.40 | 5.80 | 357,000.00 |
K.E.S.C. | 7.70 | 8.00 | .30 | 8.10 | 7.80 | 1,584,000.00 |
Koh.GenertekSPO | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Koh.Power | 10.60 | 11.90 | 1.30 | 12.10 | 10.10 | 648,000.00 |
Kohi.Energy | 26.10 | 26.00 | -.10 | 26.90 | 26.00 | 87,500.00 |
S.G.Power | 6.60 | 6.00 | -.60 | 6.50 | 6.00 | 6,000.00 |
Sitara Energy | 22.30 | 22.50 | .20 | 22.50 | 22.30 | 12,000.00 |
Southern Electri | 8.60 | 8.90 | .30 | 9.00 | 8.70 | 106,500.00 |
Tri-Star Power | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
