| March, 21 2005 | Monday | 10 Safar 1426 |
Pharmaceutical |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab.XDXB | 163.90 | 165.00 | 1.10 | 169.00 | 165.00 | 1,100.00 |
Aventis LimitedX | 278.00 | 278.00 | .00 | .00 | .00 | .00 |
Clariant PakXD | 182.00 | 182.00 | .00 | .00 | .00 | .00 |
Ferozsons Lab. | 203.10 | 203.00 | -.10 | 203.10 | 203.00 | 700.00 |
GlaxoSmithkline | 183.00 | 195.00 | 12.00 | 196.70 | 188.00 | 14,200.00 |
Highnoon Lab. | 38.60 | 39.30 | .70 | 41.00 | 38.50 | 13,500.00 |
Otsuka Pak | 60.00 | 60.00 | .00 | 60.00 | 60.00 | 500.00 |
Parke-Davis | 1,005.00 | 1,005.00 | .00 | .00 | .00 | .00 |
Reckit Benc | 108.00 | 108.00 | .00 | .00 | .00 | .00 |
Searle Pak | 43.70 | 41.80 | -1.90 | 42.30 | 41.50 | 18,500.00 |
Wyeth Pak Ltd. | 1,140.00 | 1,200.00 | 60.00 | 1,200.00 | 1,200.00 | 20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
