| March, 21 2005 | Monday | 10 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleu | 175.80 | 167.10 | -8.70 | 169.90 | 167.10 | 77,600.00 |
Mari GasSPOT | 133.00 | 133.00 | .00 | .00 | .00 | .00 |
Oil&Gas Dev. | 176.70 | 167.90 | -8.80 | 184.00 | 167.90 | 101,927,600.00 |
Pak Oilfields | 315.00 | 311.00 | -4.00 | 332.00 | 304.00 | 13,762,300.00 |
Pak PetroleumXD | 284.30 | 273.00 | -11.30 | 298.00 | 271.10 | 5,645,800.00 |
Pak.P.V.C. | 5.25 | 5.25 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
