| March, 21 2005 | Monday | 10 Safar 1426 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Amin Fabrics | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Crescent Jute | 4.20 | 4.20 | .00 | .00 | .00 | .00 |
Indus Jute | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Latif Jute | 6.00 | 7.00 | 1.00 | 7.00 | 7.00 | 2,000.00 |
Suhail Jute | 24.00 | 25.50 | 1.50 | 25.50 | 22.80 | 4,500.00 |
Thal Ind.XD | 42.00 | 42.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
