Company

Open

Close

Change

High

Low

Volume

AL-Ameen T

2.25

2.25

.00

.00

.00

.00

Askari BankSPOT

116.00

115.10

-.90

120.00

110.20

144,200.00

B.O.Punjab

99.30

94.40

-4.90

97.00

94.40

7,656,500.00

Bank Alfalah Ltd

54.50

52.30

-2.20

56.80

51.80

1,756,000.00

Bank AL-HabibSPO

65.40

67.10

1.70

68.00

62.20

56,500.00

Bolan Bank

17.30

17.50

.20

18.00

17.00

51,500.00

Central Cotto

2.00

2.00

.00

.00

.00

.00

Crescent Comm.Ba

12.60

12.80

.20

13.00

12.30

219,000.00

Faysal BankSPOT

62.00

61.80

-.20

64.10

60.00

255,500.00

Fazal Cloth

40.50

40.50

.00

.00

.00

.00

Friends Sp.

1.00

1.00

.00

.00

.00

.00

Ibrahim Tex.SPO

10.00

10.00

.00

.00

.00

.00

K.G.KhanSPOT

2.60

2.60

.00

.00

.00

.00

KASB Bank Ltd.

13.20

13.50

.30

13.50

13.50

1,000.00

M.C.B.XBXR

67.80

65.10

-2.70

69.50

64.50

6,141,000.00

M.F.M.Y.Ind.

11.50

11.50

.00

.00

.00

.00

Metro BankSPOT

69.40

70.00

.60

70.00

67.00

4,000.00

Musarat Tex.

.25

.25

.00

.00

.00

.00

National Bank

153.00

145.40

-7.60

157.20

145.40

33,240,100.00

Naveed Tex

3.90

3.90

.00

.00

.00

.00

NDLC-IFIC Bank

36.20

34.40

-1.80

37.50

34.40

146,000.00

Nusrat Textile

.75

.75

.00

.00

.00

.00

Pak Panther Sp.

1.25

1.25

.00

.00

.00

.00

PICIC BankSPOT

48.70

52.00

3.30

52.00

46.70

550,500.00

Prime BankSPOT

25.50

26.70

1.20

27.40

25.20

164,000.00

Sadiqabad Tex.

4.75

4.75

.00

.00

.00

.00

Sally Tex.

4.25

4.25

.00

.00

.00

.00

Saudi Pak Bank

16.60

16.50

-.10

17.20

15.60

40,500.00

Shahpur Tex.

4.80

4.80

.00

.00

.00

.00

Soneri BankSPOT

55.40

56.90

1.50

58.00

52.80

136,500.00

Sunrays Tex(R)

1.00

1.00

.00

.00

.00

.00

Suraj Cot.(R)SP

3.00

3.00

.00

.00

.00

.00

Trust Comm.BankS

7.70

7.70

.00

.00

.00

.00

Union BankXDXB

45.60

45.50

-.10

45.50

43.30

484,000.00

Universal

8.00

8.00

.00

.00

.00

.00

Zaffar Tex

1.00

1.00

.00

.00

.00

.00