| March, 21 2005 | Monday | 10 Safar 1426 |
Automobiles Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 188.50 | 189.00 | .50 | 192.00 | 189.00 | 5,700.00 |
Atlas Honda | 240.00 | 241.00 | 1.00 | 241.00 | 241.00 | 100.00 |
Dewan Motors | 28.00 | 27.30 | -.70 | 29.00 | 26.80 | 247,500.00 |
Ghandhara Diesel | 44.10 | 44.10 | .00 | .00 | .00 | .00 |
Ghandhara Ind.Lt | 36.40 | 36.40 | .00 | .00 | .00 | .00 |
Ghandhara Nissan | 25.70 | 25.80 | .10 | 26.50 | 25.70 | 24,000.00 |
Hinopak Motor | 162.00 | 162.00 | .00 | .00 | .00 | .00 |
Honda Atlas | 73.60 | 77.10 | 3.50 | 78.00 | 76.00 | 6,700.00 |
Indus MotorXD | 128.30 | 132.30 | 4.00 | 137.50 | 126.00 | 380,900.00 |
Millat Tractors | 228.10 | 228.10 | .00 | .00 | .00 | .00 |
Pak Suzuki | 163.90 | 165.00 | 1.10 | 169.50 | 165.00 | 6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
