| March, 20 2005 | Sunday | 09 Safar 1426 |
Sugar & Allied Industires |
Company | Open | Close | Change | High | Low | Volume |
Adam SugarXD | 31.00 | 31.00 | .00 | .00 | .00 | .00 |
AL-Abbas Sugur | 70.00 | 70.00 | .00 | .00 | .00 | .00 |
Al-Asif Sugar | 5.20 | 6.70 | 1.50 | 6.70 | 6.70 | 15,500.00 |
AL-Noor Suger | 12.50 | 12.00 | -.50 | 12.00 | 11.50 | 4,000.00 |
Ansari Sugar | 5.80 | 5.30 | -.50 | 5.30 | 5.20 | 1,500.00 |
Baba Farid | 12.80 | 12.80 | .00 | .00 | .00 | .00 |
Bawany Sugar | 9.50 | 9.50 | .00 | .00 | .00 | .00 |
Chashma Sugar | 26.20 | 24.90 | -1.30 | 27.00 | 24.90 | 11,500.00 |
Crescent Sug. | 15.20 | 15.20 | .00 | .00 | .00 | .00 |
Dewan Sugar | 25.70 | 25.70 | .00 | .00 | .00 | .00 |
Faran Sugar | 12.60 | 12.60 | .00 | .00 | .00 | .00 |
Fecto Sugar | 18.50 | 18.50 | .00 | .00 | .00 | .00 |
Frontier (O)XD | 34.00 | 34.00 | .00 | .00 | .00 | .00 |
Habib Sugar | 35.20 | 37.00 | 1.80 | 37.00 | 34.00 | 7,500.00 |
Habib-ADM Ltd. | 8.00 | 7.40 | -.60 | 7.40 | 7.40 | 1,500.00 |
Hamza Sugar | 80.00 | 80.00 | .00 | .00 | .00 | .00 |
Haseeb Waqas | 39.00 | 37.30 | -1.70 | 37.30 | 37.30 | 2,000.00 |
Hussein Sugar | 42.80 | 42.80 | .00 | .00 | .00 | .00 |
J.D.W.Sugar | 79.90 | 79.80 | -.10 | 83.30 | 78.60 | 117,000.00 |
Khairpur Sugar | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Kohinoor Sugar | 31.80 | 31.10 | -.70 | 31.10 | 30.50 | 1,500.00 |
Mehran Sug. | 16.60 | 16.60 | .00 | .00 | .00 | .00 |
Mian Mohammad | .20 | .20 | .00 | .00 | .00 | .00 |
Mirpurkhas | 14.40 | 15.90 | 1.50 | 15.90 | 15.90 | 500.00 |
Mirza Sugar | 4.00 | 3.90 | -.10 | 4.30 | 3.90 | 8,000.00 |
Noon Sugar | 95.00 | 95.00 | .00 | .00 | .00 | .00 |
Premier Suger | 68.30 | 68.30 | .00 | .00 | .00 | .00 |
Sakrand Sugar | 5.50 | 5.10 | -.40 | 5.40 | 5.10 | 34,000.00 |
Saleem Sug | 4.40 | 4.40 | .00 | .00 | .00 | .00 |
Saleem Sug | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Sanghar Sug. | 7.80 | 7.80 | .00 | .00 | .00 | .00 |
Shahmurad Sugar | 11.00 | 11.00 | .00 | .00 | .00 | .00 |
Shahtaj Sugar | 61.00 | 61.00 | .00 | .00 | .00 | .00 |
Shakarganj XD | 63.00 | 63.00 | .00 | .00 | .00 | .00 |
Sind Abadgar | 9.00 | 9.00 | .00 | .00 | .00 | .00 |
Tandlianwala | 22.80 | 22.50 | -.30 | 23.50 | 21.70 | 9,000.00 |
Thal LimitedXD | 106.40 | 106.40 | .00 | .00 | .00 | .00 |
United Sugar | 123.50 | 123.50 | .00 | 123.50 | 123.50 | 500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
