| March, 20 2005 | Sunday | 09 Safar 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 194.00 | 194.90 | .90 | 195.00 | 184.30 | 52,500.00 |
Bosicor Pak | 18.00 | 18.10 | .10 | 18.60 | 17.40 | 1,168,000.00 |
National Ref.XD | 400.00 | 410.00 | 10.00 | 415.00 | 400.00 | 11,500.00 |
Pak RefinerySPOT | 216.30 | 210.00 | -6.30 | 210.50 | 210.00 | 1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
