| March, 20 2005 | Sunday | 09 Safar 1426 |
Mutual Funds |
Company | Open | Close | Change | High | Low | Volume |
1st Paramount M | .00 | 10.00 | -.80 | 10.00 | 10.00 | 1,000.00 |
Abamco Cap.Fund | 11.20 | 11.20 | .00 | 11.50 | 10.60 | 220,000.00 |
Abamco Com.Fund | 9.00 | 9.30 | .30 | 9.40 | 8.90 | 37,000.00 |
ABAMCO Growth | 27.20 | 29.20 | 2.00 | 29.20 | 25.90 | 6,000.00 |
Abamco Stock Fun | 13.00 | 13.00 | .00 | 13.20 | 12.50 | 79,500.00 |
AL-MeezanMutFund | 14.30 | 14.60 | .30 | 14.60 | 13.50 | 107,500.00 |
Asian Stocks | 9.60 | 9.60 | .00 | .00 | .00 | .00 |
Atlas Funds of F | 9.90 | 9.90 | .00 | .00 | .00 | .00 |
BSJS Bal.Fund | 10.20 | 10.30 | .10 | 10.40 | 9.80 | 48,000.00 |
Dominion Stock | 2.00 | 2.00 | .00 | .00 | .00 | .00 |
F.Cap.Mut.Fund | 6.50 | 6.50 | .00 | 6.50 | 6.40 | 15,000.00 |
Golden Arrow | 7.30 | 7.30 | .00 | 7.80 | 7.20 | 193,500.00 |
Inve Mut.Fund | 1.50 | 1.50 | .00 | 1.50 | 1.50 | 500.00 |
Meezan Bal.Fund | 10.00 | 9.60 | -.40 | 9.60 | 9.60 | 10,000.00 |
P.S.Fund Ltd. | 3.20 | 3.20 | .00 | .00 | .00 | .00 |
Pak Strat FundSP | 9.50 | 10.00 | .50 | 10.20 | 9.50 | 34,500.00 |
Pak.Prem Fund | 14.20 | 14.30 | .10 | 14.90 | 13.60 | 172,500.00 |
PakCap.M.FundSPO | 11.50 | 11.40 | -.10 | 11.80 | 11.30 | 170,000.00 |
PICIC GrowthFund | 55.90 | 54.50 | -1.40 | 59.50 | 53.20 | 1,957,500.00 |
PICIC Inv.FundXD | 15.30 | 16.00 | .70 | 16.30 | 14.50 | 192,500.00 |
Safeway Mutual | 20.90 | 20.90 | .00 | .00 | .00 | .00 |
Sec.Stock FundS | 7.60 | 7.60 | .00 | .00 | .00 | .00 |
Tri-Star Mut | 2.40 | 2.40 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
