| March, 20 2005 | Sunday | 09 Safar 1426 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 91.00 | 93.40 | 2.40 | 96.00 | 88.00 | 2,343,500.00 |
American Life | 28.80 | 28.80 | .00 | .00 | .00 | .00 |
Asia Ins. | 26.00 | 26.00 | .00 | .00 | .00 | .00 |
Ask.Gen.Ins. | 26.60 | 26.60 | .00 | .00 | .00 | .00 |
Business Ins. | 4.50 | 4.50 | .00 | .00 | .00 | .00 |
Central Ins. | 137.80 | 137.80 | .00 | .00 | .00 | .00 |
Century Ins. | 37.50 | 37.50 | .00 | 37.50 | 37.50 | 500.00 |
Cres.Star Ins. | 9.70 | 9.70 | .00 | .00 | .00 | .00 |
Crown Tex. | .60 | .60 | .00 | .00 | .00 | .00 |
Dadabhoy Ins. | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Delta Ins. | 1.70 | 1.70 | .00 | .00 | .00 | .00 |
East West Ins. | 125.00 | 125.00 | .00 | .00 | .00 | .00 |
EFU Gen.Ins. | 134.30 | 144.00 | 9.70 | 144.00 | 140.00 | 10,000.00 |
EFU Life Ass | 137.00 | 137.00 | .00 | .00 | .00 | .00 |
Habib Ins. | 55.00 | 55.10 | .10 | 56.00 | 55.10 | 6,000.00 |
I.G.I.Ins. | 278.60 | 278.60 | .00 | .00 | .00 | .00 |
Ittefaq Gen. | 84.00 | 84.00 | .00 | .00 | .00 | .00 |
Kohi.RaiwindSPO | 30.65 | 30.65 | .00 | .00 | .00 | .00 |
Metro Life AssXR | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Muslim Ins.SPOT | 57.10 | 55.80 | -1.30 | 58.90 | 55.80 | 2,500.00 |
New Jub. Life In | 24.30 | 23.60 | -.70 | 24.90 | 23.50 | 43,500.00 |
New Jub.Ins. | 76.00 | 76.00 | .00 | .00 | .00 | .00 |
Nishat Fabric | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Pak Gen.Ins | 4.30 | 5.80 | 1.50 | 5.80 | 5.80 | 500.00 |
Pak Guar.Ins | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Pak Northen Ins | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Pak ReInsurance | 75.00 | 74.50 | -.50 | 75.80 | 72.60 | 36,200.00 |
Platinum Ins | 5.30 | 5.30 | .00 | 5.30 | 5.30 | 1,000.00 |
Premier Ins. | 29.50 | 30.30 | .80 | 31.00 | 29.00 | 18,500.00 |
Progressive Ins | 3.50 | 3.10 | -.40 | 3.60 | 3.00 | 20,000.00 |
Raja Ins. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Reliance Ins | 22.40 | 22.40 | .00 | .00 | .00 | .00 |
Shaheen Ins. | 17.00 | 17.00 | .00 | .00 | .00 | .00 |
Silver Star.XR | 7.60 | 7.60 | .00 | .00 | .00 | .00 |
Standard I | 44.00 | 44.00 | .00 | .00 | .00 | .00 |
Sterling I | 7.00 | 7.00 | .00 | .00 | .00 | .00 |
Union Ins. | 26.70 | 25.40 | -1.30 | 25.40 | 25.40 | 1,000.00 |
United Ins. | 13.00 | 13.00 | .00 | .00 | .00 | .00 |
Univer Ins | 11.00 | 11.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
